IQVIA Holdings - 股票价格

股票价格
223.43
每天变化
-9.44 -4.05%
每月一次
-6.33%
每年
21.17%
Q2 预测
232.44
物价 Chg 天 年 日
Celltrion 189,000.00 1,500.00 0.80% 15.95% 2024-05-03
Cspc Pharmaceutical 6.75 -0.01 -0.15% -16.04% 2024-05-06
Sino Biopharmaceutical 2.89 0.02 0.70% -32.16% 2024-05-06
Zhangzhou Pientzehuang Pharmaceutical 243.42 6.18 2.61% -19.18% 2024-05-06
Kangmei Pharma 2.00 0.01 0.50% -12.66% 2024-05-06
Agilent 140.63 1.10 0.79% 6.18% 2024-05-06
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
Adcock Ingram Holdings 5,453.00 186.00 3.53% 6.30% 2024-05-06
Elevance Health 530.10 5.67 1.08% 16.07% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Cardinal Health 98.54 -0.57 -0.58% 21.91% 2024-05-06
Cigna 341.52 -15.26 -4.28% 29.03% 2024-05-06
Charles River Laboratories 234.91 1.11 0.47% 23.98% 2024-05-06
Catalent 56.37 0.03 0.06% 14.50% 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
CVS Health 55.95 0.40 0.71% -19.70% 2024-05-06
Quest Diagnostics 135.81 -1.42 -1.03% 0.29% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Knight Therapeutics 5.91 0.09 1.55% 26.01% 2024-05-06
Hologic 75.86 -0.65 -0.84% -7.99% 2024-05-06
Humana 319.22 -1.32 -0.41% -39.60% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Illumina 118.94 1.04 0.88% -39.22% 2024-05-06
Infosys 1,434.55 18.25 1.29% 13.35% 2024-05-06
Laboratory Of America 200.90 -0.58 -0.29% -9.40% 2024-05-06
McKesson 533.83 5.31 1.00% 50.36% 2024-05-06
Magenta Therapeutics 25.80 1.79 7.46% 137.13% 2024-05-03
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Mettler Toledo International 1,250.68 -1.89 -0.15% -15.22% 2024-05-06
Organigram Holdings 2.56 -0.03 -1.16% 271.01% 2024-05-06
Pharma Mar 31.70 0.56 1.80% -16.00% 2024-05-06
Revvity 102.79 2.12 2.11% -21.61% 2024-05-06
Publicis 105.30 0.55 0.53% 49.83% 2024-05-06
Qiagen NV 39.96 0.02 0.05% -3.83% 2024-05-06
Laboratorios Farma 84.10 1.25 1.51% 94.68% 2024-05-06
Sartorius 282.70 -1.60 -0.56% -21.58% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
Tilray 2.86 0.09 3.25% -22.91% 2024-05-06
UnitedHealth 494.00 8.29 1.71% 0.28% 2024-05-06
Veeva Systems 202.94 -0.52 -0.25% 14.33% 2024-05-06
Waters 319.60 -1.22 -0.38% 7.97% 2024-05-06
Walgreens Boots Alliance 17.81 0.42 2.42% -43.75% 2024-05-06
Dentsply International 28.26 0.04 0.14% -30.82% 2024-05-06

物价 天 年 日
US500 5176 63.59 1.26% 25.07% 2024-05-06